Dow Jones US Retail REITs Index Level History

Dow Jones US Retail REITs Index (^DJUSRL)

112.80 -0.18 (-0.16%) USD | Nov 06, 17:18

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	114.29	114.99	112.42	112.98
Nov 04, 2026	111.76	113.62	111.37	113.44
Nov 03, 2026	110.09	110.43	109.28	110.42
Nov 02, 2026	108.88	110.90	108.87	110.46
Oct 30, 2026	109.44	109.68	108.33	108.74
Oct 29, 2026	107.76	108.90	107.31	108.66
Oct 28, 2026	106.91	107.00	105.87	106.26
Oct 27, 2026	107.22	107.65	106.97	107.27
Oct 26, 2026	107.06	107.91	106.93	107.39
Oct 23, 2026	107.62	107.83	106.41	106.96
Oct 22, 2026	104.26	107.36	104.18	107.26
Oct 21, 2026	105.65	105.65	103.81	103.91
Oct 20, 2026	104.22	105.49	104.07	105.31
Oct 19, 2026	104.23	104.27	103.32	103.49
Oct 16, 2026	104.42	105.28	103.91	104.81
Oct 15, 2026	103.93	104.51	103.38	103.87
Oct 14, 2026	102.48	102.83	101.90	102.35
Oct 13, 2026	103.70	103.70	101.73	102.65
Oct 12, 2026	102.04	102.75	101.60	102.71
Oct 09, 2026	101.88	102.24	101.48	101.93
Oct 08, 2026	100.66	101.81	100.23	101.80
Oct 07, 2026	102.32	102.32	100.59	100.66
Oct 06, 2026	102.03	102.84	101.88	102.39
Oct 05, 2026	102.24	102.58	101.35	101.89
Oct 02, 2026	102.28	102.97	101.89	102.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median